일자	종가	등락	등락률(%)	거래량
07/04	1,915	15	0.79%	235,550
07/03	1,900	60	-3.06%	251,459
07/02	1,960	20	-1.01%	518,811
07/01	1,980	2	0.10%	111,509
06/28	1,978	27	1.38%	118,539
06/27	1,951	36	-1.81%	69,095
06/26	1,987	7	0.35%	100,867
06/25	1,980	14	0.71%	413,544
06/24	1,966	10	0.51%	139,092
06/21	1,956	32	-1.61%	94,399