일자	종가	등락	등락률(%)	거래량
06/25	4,055	10	-0.25%	6,437
06/24	4,065	35	0.87%	39,556
06/21	4,030	45	-1.10%	14,976
06/20	4,075	70	1.75%	38,851
06/19	4,005	30	-0.74%	41,693
06/18	4,035	10	0.25%	36,120
06/17	4,025	5	-0.12%	51,791
06/14	4,030	60	-1.47%	45,756
06/13	4,090	65	1.61%	29,947
06/12	4,025	70	-1.71%	74,330