일자	종가	등락	등락률(%)	거래량
07/04	629	1	0.16%	33,253
07/03	628	7	-1.10%	49,003
07/02	635	0	0.00%	39,928
07/01	635	10	1.60%	52,940
06/28	625	9	-1.42%	56,140
06/27	634	6	-0.94%	42,422
06/26	640	4	0.63%	34,053
06/25	636	0	0.00%	101,750
06/24	636	26	-3.93%	150,090
06/21	662	18	-2.65%	181,896