일자	종가	등락	등락률(%)	거래량
06/25	147,100	900	-0.61%	152
06/24	148,000	0	0.00%	1,813
06/21	148,000	600	-0.40%	2,169
06/20	148,600	600	0.41%	440
06/19	148,000	3900	-2.57%	1,207
06/18	151,900	1400	0.93%	607
06/17	150,500	700	0.47%	316
06/14	149,800	700	0.47%	915
06/13	149,100	300	-0.20%	304
06/12	149,400	400	0.27%	254