일자	종가	등락	등락률(%)	거래량
07/04	9,035	40	-0.44%	36,488
07/03	9,075	5	0.06%	34,793
07/02	9,070	60	0.67%	13,425
07/01	9,010	120	-1.31%	41,020
06/28	9,130	50	0.55%	28,487
06/27	9,080	110	-1.20%	56,670
06/26	9,190	105	-1.13%	47,626
06/25	9,295	30	-0.32%	66,483
06/24	9,325	85	-0.90%	55,820
06/21	9,410	140	-1.47%	46,449