일자	종가	등락	등락률(%)	거래량
07/01	91,600	600	-0.65%	206,151
06/28	92,200	600	0.66%	245,295
06/27	91,600	200	0.22%	125,856
06/26	91,400	200	-0.22%	202,314
06/25	91,600	200	-0.22%	228,886
06/24	91,800	2200	-2.34%	296,122
06/21	94,000	1200	-1.26%	444,684
06/20	95,200	100	-0.10%	414,469
06/19	95,300	5600	-5.55%	912,050
06/18	100,900	3500	-3.35%	566,422