일자	종가	등락	등락률(%)	거래량
06/25	179,400	2800	-1.54%	35,543
06/24	182,200	9500	-4.96%	70,913
06/21	191,700	3700	1.97%	51,334
06/20	188,000	500	-0.27%	73,591
06/19	188,500	4800	-2.48%	60,237
06/18	193,300	3000	1.58%	101,667
06/17	190,300	13300	7.51%	144,502
06/14	177,000	600	0.34%	46,617
06/13	176,400	1300	-0.73%	31,667
06/12	177,700	2400	-1.33%	45,888