일자	종가	등락	등락률(%)	거래량
07/04	48,250	400	0.84%	29,612
07/03	47,850	350	-0.73%	58,591
07/02	48,200	1000	-2.03%	35,830
07/01	49,200	400	0.82%	37,505
06/28	48,800	100	0.21%	16,964
06/27	48,700	50	-0.10%	50,572
06/26	48,750	500	-1.02%	31,752
06/25	49,250	200	-0.40%	15,931
06/24	49,450	850	-1.69%	23,708
06/21	50,300	900	-1.76%	31,278