일자	종가	등락	등락률(%)	거래량
06/25	2,395	70	3.01%	39,073
06/24	2,325	130	-5.30%	58,926
06/21	2,455	30	-1.21%	61,540
06/20	2,485	75	3.11%	40,881
06/19	2,410	80	-3.21%	86,351
06/18	2,490	65	-2.54%	104,766
06/17	2,555	10	-0.39%	78,156
06/14	2,565	30	1.18%	159,120
06/13	2,535	85	-3.24%	1,129,677
06/12	2,620	5	-0.19%	139,911