일자	종가	등락	등락률(%)	거래량
07/03	61,900	200	0.32%	15,813
07/02	61,700	2500	-3.89%	19,213
07/01	64,200	900	-1.38%	20,529
06/28	65,100	500	-0.76%	75,875
06/27	65,600	6000	10.07%	539,715
06/26	59,600	700	-1.16%	4,355
06/25	60,300	1000	-1.63%	3,915
06/24	61,300	500	-0.81%	4,252
06/21	61,800	500	0.82%	5,013
06/20	61,300	900	1.49%	7,905