일자	종가	등락	등락률(%)	거래량
07/04	10,150	190	-1.84%	29,804
07/03	10,340	50	-0.48%	23,875
07/02	10,390	480	-4.42%	23,680
07/01	10,870	300	2.84%	6,450
06/28	10,570	130	-1.21%	12,763
06/27	10,700	60	-0.56%	8,899
06/26	10,760	40	-0.37%	10,077
06/25	10,800	200	1.89%	10,698
06/24	10,600	370	-3.37%	26,783
06/21	10,970	230	-2.05%	16,961