일자	종가	등락	등락률(%)	거래량
06/25	3,295	145	-4.22%	248,455
06/24	3,440	235	7.33%	1,075,448
06/21	3,205	85	-2.58%	189,431
06/20	3,290	30	-0.90%	134,989
06/19	3,320	15	-0.45%	234,998
06/18	3,335	100	-2.91%	240,386
06/17	3,435	155	-4.32%	280,695
06/14	3,590	80	-2.18%	397,690
06/13	3,670	0	0.00%	670,003
06/12	3,670	105	-2.78%	2,012,703