일자	종가	등락	등락률(%)	거래량
06/25	3,105	165	5.61%	1,170,425
06/24	2,940	45	1.55%	135,632
06/21	2,895	15	-0.52%	142,952
06/20	2,910	30	-1.02%	137,567
06/19	2,940	10	-0.34%	371,384
06/18	2,950	65	2.25%	2,520,802
06/17	2,885	10	-0.35%	86,270
06/14	2,895	100	-3.34%	216,337
06/13	2,995	125	4.36%	650,560
06/12	2,870	25	0.88%	172,799