일자	종가	등락	등락률(%)	거래량
06/25	8,540	0	0.00%	25,016
06/24	8,540	150	-1.73%	45,242
06/21	8,690	0	0.00%	22,780
06/20	8,690	10	0.12%	16,924
06/19	8,680	30	0.35%	20,678
06/18	8,650	40	0.46%	50,229
06/17	8,610	180	-2.05%	109,057
06/14	8,790	230	-2.55%	147,825
06/13	9,020	10	-0.11%	89,581
06/12	9,030	10	0.11%	86,001