일자	종가	등락	등락률(%)	거래량
06/25	5,550	50	-0.89%	72,078
06/24	5,600	80	-1.41%	223,440
06/21	5,680	250	-4.22%	102,626
06/20	5,930	50	-0.84%	98,460
06/19	5,980	460	-7.14%	254,632
06/18	6,440	70	-1.08%	46,537
06/17	6,510	0	0.00%	38,974
06/14	6,510	340	-4.96%	112,827
06/13	6,850	50	-0.72%	46,855
06/12	6,900	0	0.00%	55,871