일자	종가	등락	등락률(%)	거래량
06/25	10,660	1130	11.86%	1,759,709
06/24	9,530	290	-2.95%	210,196
06/21	9,820	400	-3.91%	341,309
06/20	10,220	230	-2.20%	684,479
06/19	10,450	870	9.08%	2,133,563
06/18	9,580	330	-3.33%	4,658,496
06/17	9,910	1710	20.85%	4,228,311
06/14	8,200	270	-3.19%	125,178
06/13	8,470	10	-0.12%	50,523
06/12	8,480	40	-0.47%	72,219