일자	종가	등락	등락률(%)	거래량
06/25	198,700	600	0.30%	117,809
06/24	198,100	1900	-0.95%	160,844
06/21	200,000	2500	-1.23%	121,410
06/20	202,500	2000	1.00%	258,852
06/19	200,500	600	0.30%	158,676
06/18	199,900	2600	-1.28%	214,096
06/17	202,500	2000	1.00%	201,757
06/14	200,500	800	0.40%	203,732
06/13	199,700	600	0.30%	306,567
06/12	199,100	1100	0.56%	197,637