일자	종가	등락	등락률(%)	거래량
07/04	28,000	100	-0.36%	51,241
07/03	28,100	950	-3.27%	78,577
07/02	29,050	1000	-3.33%	63,024
07/01	30,050	550	1.86%	103,438
06/28	29,500	1950	7.08%	136,937
06/27	27,550	450	1.66%	61,445
06/26	27,100	450	-1.63%	72,243
06/25	27,550	550	-1.96%	81,426
06/24	28,100	1200	-4.10%	105,135
06/21	29,300	650	-2.17%	94,616