일자	종가	등락	등락률(%)	거래량
07/04	1,523	72	-4.51%	1,044,867
07/03	1,595	42	-2.57%	1,488,258
07/02	1,637	5	0.31%	2,045,885
07/01	1,632	162	11.02%	3,527,065
06/28	1,470	30	-2.00%	883,774
06/27	1,500	49	-3.16%	1,190,133
06/26	1,549	20	-1.27%	1,550,492
06/25	1,569	47	3.09%	1,250,802
06/24	1,522	32	2.15%	1,268,533
06/21	1,490	54	-3.50%	1,306,655