일자	종가	등락	등락률(%)	거래량
07/04	24,850	600	-2.36%	46,954
07/03	25,450	400	-1.55%	46,588
07/02	25,850	650	-2.45%	64,292
07/01	26,500	850	3.31%	76,227
06/28	25,650	250	-0.97%	63,314
06/27	25,900	1400	5.71%	204,605
06/26	24,500	1800	7.93%	80,082
06/25	22,700	300	-1.30%	42,164
06/24	23,000	650	-2.75%	69,646
06/21	23,650	350	-1.46%	41,326