일자	종가	등락	등락률(%)	거래량
06/25	22,900	200	0.88%	150,126
06/24	22,700	900	-3.81%	135,701
06/21	23,600	1050	-4.26%	149,829
06/20	24,650	200	-0.80%	139,624
06/19	24,850	100	0.40%	76,383
06/18	24,750	50	0.20%	203,784
06/17	24,700	1550	-5.90%	230,182
06/14	26,250	450	-1.69%	122,653
06/13	26,700	350	1.33%	179,253
06/12	26,350	150	0.57%	151,206