일자	종가	등락	등락률(%)	거래량
07/04	10,900	10	0.09%	11,976
07/03	10,890	110	-1.00%	33,797
07/02	11,000	380	-3.34%	47,084
07/01	11,380	190	1.70%	27,305
06/28	11,190	160	1.45%	25,139
06/27	11,030	140	-1.25%	24,949
06/26	11,170	50	-0.45%	25,984
06/25	11,220	210	1.91%	29,385
06/24	11,010	200	-1.78%	46,810
06/21	11,210	350	-3.03%	46,577