일자	종가	등락	등락률(%)	거래량
07/04	6,545	185	2.91%	19,988
07/03	6,360	175	2.83%	12,572
07/02	6,185	40	-0.64%	7,234
07/01	6,225	215	-3.34%	38,687
06/28	6,440	60	0.94%	4,583
06/27	6,380	10	-0.16%	87,174
06/26	6,390	85	1.35%	100,225
06/25	6,305	5	-0.08%	6,760
06/24	6,310	90	-1.41%	10,965
06/21	6,400	145	-2.22%	22,730