일자	종가	등락	등락률(%)	거래량
06/25	10,200	80	-0.78%	77,267
06/24	10,280	960	-8.54%	111,035
06/21	11,240	410	-3.52%	91,014
06/20	11,650	670	6.10%	631,432
06/19	10,980	80	0.73%	55,485
06/18	10,900	130	-1.18%	65,042
06/17	11,030	190	-1.69%	60,050
06/14	11,220	250	-2.18%	103,875
06/13	11,470	280	-2.38%	77,713
06/12	11,750	140	-1.18%	89,026