일자	종가	등락	등락률(%)	거래량
07/04	112,090	45	0.04%	470
07/03	112,045	125	0.11%	153
07/02	111,920	100	-0.09%	429
07/01	112,020	295	-0.26%	721
06/28	112,315	235	0.21%	73
06/27	112,080	105	-0.09%	195
06/26	112,185	200	-0.18%	97
06/25	112,385	25	0.02%	162
06/24	112,360	10	-0.01%	101
06/21	112,370	15	0.01%	53