일자	종가	등락	등락률(%)	거래량
07/04	13,405	30	0.22%	69,448
07/03	13,375	75	0.56%	48,386
07/02	13,300	55	0.42%	69,306
07/01	13,245	5	-0.04%	64,691
06/28	13,250	5	-0.04%	124,048
06/27	13,255	65	-0.49%	53,868
06/26	13,320	35	0.26%	44,253
06/25	13,285	15	0.11%	75,323
06/24	13,270	45	-0.34%	59,346
06/21	13,315	20	-0.15%	64,061