일자	종가	등락	등락률(%)	거래량
07/04	4,565	65	1.44%	24,404
07/03	4,500	245	-5.16%	40,332
07/02	4,745	100	-2.06%	18,286
07/01	4,845	205	4.42%	31,834
06/28	4,640	125	-2.62%	35,344
06/27	4,765	35	-0.73%	22,180
06/26	4,800	0	0.00%	14,178
06/25	4,800	40	0.84%	16,535
06/24	4,760	195	-3.94%	48,847
06/21	4,955	115	-2.27%	32,175