일자	종가	등락	등락률(%)	거래량
06/25	10,200	180	1.80%	89,638
06/24	10,020	410	-3.93%	94,104
06/21	10,430	180	-1.70%	65,906
06/20	10,610	90	0.86%	52,558
06/19	10,520	90	0.86%	60,619
06/18	10,430	210	-1.97%	107,184
06/17	10,640	170	-1.57%	70,590
06/14	10,810	110	-1.01%	59,706
06/13	10,920	70	0.65%	61,027
06/12	10,850	0	0.00%	53,203