일자	종가	등락	등락률(%)	거래량
06/25	1,226	1	-0.08%	591,095
06/24	1,227	27	-2.15%	482,964
06/21	1,254	16	1.29%	534,020
06/20	1,238	16	1.31%	1,300,784
06/19	1,222	14	-1.13%	693,416
06/18	1,236	8	0.65%	552,753
06/17	1,228	28	-2.23%	914,611
06/14	1,256	9	-0.71%	607,032
06/13	1,265	8	-0.63%	536,412
06/12	1,273	4	-0.31%	500,659