일자	종가	등락	등락률(%)	거래량
06/25	13,670	660	5.07%	876,145
06/24	13,010	190	-1.44%	40,844
06/21	13,200	940	-6.65%	141,967
06/20	14,140	0	0.00%	19,115
06/19	14,140	300	-2.08%	45,043
06/18	14,440	80	-0.55%	33,591
06/17	14,520	120	-0.82%	28,270
06/14	14,640	460	-3.05%	42,707
06/13	15,100	110	0.73%	33,209
06/12	14,990	260	-1.70%	46,265