일자	종가	등락	등락률(%)	거래량
06/25	2,050	5	-0.24%	13,648
06/24	2,055	5	-0.24%	27,214
06/21	2,060	10	0.49%	15,894
06/20	2,050	5	-0.24%	27,887
06/19	2,055	0	0.00%	7,510
06/18	2,055	0	0.00%	12,935
06/17	2,055	5	0.24%	9,400
06/14	2,050	0	0.00%	13,239
06/13	2,050	0	0.00%	5,879
06/12	2,050	5	0.24%	3,113