일자	종가	등락	등락률(%)	거래량
06/25	2,050	0	0.00%	191,305
06/24	2,050	0	0.00%	238,155
06/21	2,050	5	-0.24%	284,855
06/20	2,055	5	0.24%	537,182
06/19	2,050	15	-0.73%	2,216,993
06/18	2,065	65	3.25%	83,166,034