일자	종가	등락	등락률(%)	거래량
06/25	24,415	215	0.89%	5
06/24	24,200	15	-0.06%	2
06/21	24,215	205	0.85%	16
06/20	24,010	10	-0.04%	2
06/19	24,020	5	0.02%	945
06/18	24,015	175	0.73%	464
06/17	23,840	35	-0.15%	3
06/14	23,875	25	-0.10%	15
06/13	23,900	85	-0.35%	469
06/12	23,985	50	-0.21%	18