일자	종가	등락	등락률(%)	거래량
07/04	27,860	110	0.40%	13,418
07/03	27,750	280	1.02%	13,088
07/02	27,470	1045	3.95%	18,307
07/01	26,425	1370	5.47%	1,744
06/28	25,055	455	1.85%	5,089
06/27	24,600	735	3.08%	5,187
06/26	23,865	580	2.49%	52
06/25	23,285	1005	-4.14%	253
06/24	24,290	320	1.34%	5,039
06/21	23,970	950	4.13%	5,743