일자	종가	등락	등락률(%)	거래량
06/25	11,195	5	0.04%	5
06/24	11,190	65	-0.58%	30
06/21	11,255	105	-0.92%	2
06/20	11,360	50	0.44%	8
06/19	11,310	145	1.30%	10,662
06/18	11,165	115	1.04%	10,790
06/17	11,050	70	-0.63%	3
06/14	11,120	0	0.00%	3
06/13	11,120	160	1.46%	11,048
06/12	10,960	80	0.74%	3