일자	종가	등락	등락률(%)	거래량
06/11	27,900	800	2.95%	2,362
06/10	27,100	900	-3.21%	4,115
06/07	28,000	1100	4.09%	7,879
06/05	26,900	800	3.07%	6,722
06/04	26,100	850	-3.15%	85,162
06/03	26,950	100	0.37%	589
05/31	26,850	350	1.32%	598
05/30	26,500	450	-1.67%	974
05/29	26,950	100	0.37%	1,785
05/28	26,850	1850	-6.45%	8,665