일자	종가	등락	등락률(%)	거래량
06/11	8,060	10	0.12%	9,419
06/10	8,050	60	-0.74%	7,958
06/07	8,110	0	0.00%	6,189
06/05	8,110	10	-0.12%	6,611
06/04	8,120	50	0.62%	13,440
06/03	8,070	80	1.00%	14,432
05/31	7,990	130	-1.60%	16,322
05/30	8,120	60	-0.73%	21,601
05/29	8,180	100	-1.21%	16,710
05/28	8,280	20	0.24%	23,676