일자	종가	등락	등락률(%)	거래량
06/11	29,500	500	-1.67%	704
06/10	30,000	400	1.35%	428
06/07	29,600	200	0.68%	159
06/05	29,400	0	0.00%	452
06/04	29,400	550	-1.84%	1,719
06/03	29,950	0	0.00%	1,503
05/31	29,950	300	1.01%	659
05/30	29,650	50	-0.17%	336
05/29	29,700	200	0.68%	578
05/28	29,500	600	2.08%	879