일자	종가	등락	등락률(%)	거래량
06/11	14,940	50	-0.33%	21,666
06/10	14,990	80	0.54%	24,863
06/07	14,910	50	0.34%	9,041
06/05	14,860	60	-0.40%	21,043
06/04	14,920	70	-0.47%	36,935
06/03	14,990	20	0.13%	61,802
05/31	14,970	160	1.08%	92,158
05/30	14,810	10	0.07%	31,575
05/29	14,800	60	-0.40%	24,420
05/28	14,860	0	0.00%	13,016