일자	종가	등락	등락률(%)	거래량
06/11	73,500	1100	-1.47%	3,479
06/10	74,600	400	-0.53%	8,938
06/07	75,000	0	0.00%	5,083
06/05	75,000	400	-0.53%	5,303
06/04	75,400	1400	1.89%	13,756
06/03	74,000	1200	1.65%	14,230
05/31	72,800	2900	4.15%	15,121
05/30	69,900	1200	1.75%	11,074
05/29	68,700	1100	1.63%	11,530
05/28	67,600	1400	2.11%	2,619