일자	종가	등락	등락률(%)	거래량
06/11	300,000	2500	0.84%	3,166
06/10	297,500	0	0.00%	1,460
06/07	297,500	500	0.17%	1,980
06/05	297,000	1000	-0.34%	2,366
06/04	298,000	500	0.17%	2,923
06/03	297,500	3000	1.02%	7,137
05/31	294,500	4500	-1.51%	2,389
05/30	299,000	500	0.17%	3,113
05/29	298,500	3500	1.19%	3,089
05/28	295,000	5000	1.72%	1,755