일자	종가	등락	등락률(%)	거래량
06/11	3,000	25	-0.83%	24,213
06/10	3,025	15	0.50%	31,519
06/07	3,010	5	0.17%	20,640
06/05	3,005	5	0.17%	12,606
06/04	3,000	5	-0.17%	21,432
06/03	3,005	30	1.01%	30,475
05/31	2,975	5	-0.17%	46,137
05/30	2,980	15	-0.50%	26,595
05/29	2,995	0	0.00%	23,790
05/28	2,995	5	-0.17%	7,038