일자	종가	등락	등락률(%)	거래량
06/20	51,700	1300	-2.45%	125,712
06/19	53,000	2400	-4.33%	252,335
06/18	55,400	600	-1.07%	166,615
06/17	56,000	3200	-5.41%	172,560
06/14	59,200	4800	8.82%	472,058
06/13	54,400	1000	1.87%	192,599
06/12	53,400	5400	11.25%	277,243
06/11	48,000	1400	-2.83%	105,389
06/10	49,400	150	-0.30%	88,400
06/07	49,550	400	0.81%	201,893