일자	종가	등락	등락률(%)	거래량
06/11	3,555	5	0.14%	123,537
06/10	3,550	15	0.42%	153,972
06/07	3,535	75	-2.08%	151,193
06/05	3,610	30	-0.82%	177,927
06/04	3,640	5	0.14%	261,795
06/03	3,635	235	6.91%	880,550
05/31	3,400	25	-0.73%	475,118
05/30	3,425	125	3.79%	5,916,681
05/29	3,300	95	-2.80%	253,047
05/28	3,395	50	-1.45%	216,997