일자	종가	등락	등락률(%)	거래량
06/11	47,300	1150	2.49%	62,628
06/10	46,150	1200	-2.53%	54,319
06/07	47,350	150	-0.32%	33,288
06/05	47,500	300	-0.63%	30,275
06/04	47,800	50	-0.10%	41,125
06/03	47,850	100	-0.21%	39,157
05/31	47,950	2250	4.92%	109,920
05/30	45,700	200	-0.44%	39,559
05/29	45,900	1150	-2.44%	82,879
05/28	47,050	2750	-5.52%	106,370