일자	종가	등락	등락률(%)	거래량
06/11	2,690	10	-0.37%	5,537
06/10	2,700	10	0.37%	1,063
06/07	2,690	30	-1.10%	14,205
06/05	2,720	5	-0.18%	9,380
06/04	2,725	0	0.00%	6,964
06/03	2,725	25	0.93%	4,495
05/31	2,700	5	-0.18%	9,778
05/30	2,705	50	-1.81%	18,361
05/29	2,755	15	-0.54%	3,940
05/28	2,770	15	0.54%	44,786