일자	종가	등락	등락률(%)	거래량
06/11	91,600	300	0.33%	9,075
06/10	91,300	100	0.11%	11,168
06/07	91,200	2200	-2.36%	24,779
06/05	93,400	600	0.65%	11,568
06/04	92,800	2600	-2.73%	55,154
06/03	95,400	5900	6.59%	113,638
05/31	89,500	100	-0.11%	11,490
05/30	89,600	500	-0.55%	14,191
05/29	90,100	400	-0.44%	7,562
05/28	90,500	300	0.33%	8,773