일자	종가	등락	등락률(%)	거래량
06/20	525	4	0.77%	147,270
06/19	521	8	-1.51%	133,548
06/18	529	3	-0.56%	103,104
06/17	532	3	-0.56%	74,660
06/14	535	12	-2.19%	63,842
06/13	547	1	-0.18%	103,308
06/12	548	9	-1.62%	73,047
06/11	557	8	1.46%	41,700
06/10	549	14	-2.49%	97,840
06/07	563	12	2.18%	109,093