일자	종가	등락	등락률(%)	거래량
06/11	4,610	15	0.33%	74,365
06/10	4,595	0	0.00%	128,540
06/07	4,595	45	0.99%	131,774
06/05	4,550	160	3.64%	137,438
06/04	4,390	150	-3.30%	50,888
06/03	4,540	55	1.23%	20,618
05/31	4,485	50	1.13%	22,467
05/30	4,435	135	-2.95%	98,984
05/29	4,570	10	0.22%	95,034
05/28	4,560	5	-0.11%	46,090