일자	종가	등락	등락률(%)	거래량
06/11	3,030	10	-0.33%	992
06/10	3,040	25	-0.82%	1,746
06/07	3,065	20	-0.65%	254
06/05	3,085	35	-1.12%	425
06/04	3,120	20	0.65%	932
06/03	3,100	0	0.00%	33,096
05/31	3,100	5	-0.16%	1,947
05/30	3,105	0	0.00%	724
05/29	3,105	40	1.31%	1,614
05/28	3,065	5	0.16%	808